Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1,098.96 | 1,098.96 | 1,098.96 | 1,098.96 | 1,098.96 | -0.37 (-0.03%) | 0 |
16 Nov 2021 | USD | 1,099.33 | 1,099.33 | 1,099.33 | 1,099.33 | 1,099.33 | -0.44 (-0.04%) | 0 |
15 Nov 2021 | USD | 1,099.77 | 1,099.77 | 1,099.77 | 1,099.77 | 1,099.77 | -1.74 (-0.16%) | 0 |
12 Nov 2021 | USD | 1,101.51 | 1,101.51 | 1,101.51 | 1,101.51 | 1,101.51 | -0.28 (-0.03%) | 0 |
11 Nov 2021 | USD | 1,101.79 | 1,101.79 | 1,101.79 | 1,101.79 | 1,101.79 | -0.04 (0.0%) | 0 |
10 Nov 2021 | USD | 1,101.83 | 1,101.83 | 1,101.83 | 1,101.83 | 1,101.83 | -0.15 (-0.01%) | 0 |
9 Nov 2021 | USD | 1,101.98 | 1,101.98 | 1,101.98 | 1,101.98 | 1,101.98 | +3.23 (+0.29%) | 0 |
8 Nov 2021 | USD | 1,098.75 | 1,098.75 | 1,098.75 | 1,098.75 | 1,098.75 | +0.23 (+0.02%) | 0 |
5 Nov 2021 | USD | 1,098.52 | 1,098.52 | 1,098.52 | 1,098.52 | 1,098.52 | +4.74 (+0.43%) | 0 |
4 Nov 2021 | USD | 1,093.78 | 1,093.78 | 1,093.78 | 1,093.78 | 1,093.78 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1,093.78 | 1,093.78 | 1,093.78 | 1,093.78 | 1,093.78 | +1.13 (+0.10%) | 0 |
2 Nov 2021 | USD | 1,092.65 | 1,092.65 | 1,092.65 | 1,092.65 | 1,092.65 | +0.9 (+0.08%) | 0 |
1 Nov 2021 | USD | 1,091.75 | 1,091.75 | 1,091.75 | 1,091.75 | 1,091.75 | +0.58 (+0.05%) | 0 |
29 Oct 2021 | USD | 1,091.17 | 1,091.17 | 1,091.17 | 1,091.17 | 1,091.17 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1,091.17 | 1,091.17 | 1,091.17 | 1,091.17 | 1,091.17 | +1.91 (+0.18%) | 0 |
27 Oct 2021 | USD | 1,089.26 | 1,089.26 | 1,089.26 | 1,089.26 | 1,089.26 | +1.9 (+0.17%) | 0 |
26 Oct 2021 | USD | 1,087.36 | 1,087.36 | 1,087.36 | 1,087.36 | 1,087.36 | -1.11 (-0.10%) | 0 |
25 Oct 2021 | USD | 1,088.47 | 1,088.47 | 1,088.47 | 1,088.47 | 1,088.47 | +0.07 (+0.01%) | 0 |
22 Oct 2021 | USD | 1,088.4 | 1,088.4 | 1,088.4 | 1,088.4 | 1,088.4 | +0.1 (+0.01%) | 0 |
21 Oct 2021 | USD | 1,088.3 | 1,088.3 | 1,088.3 | 1,088.3 | 1,088.3 | -3.22 (-0.30%) | 0 |
20 Oct 2021 | USD | 1,091.52 | 1,091.52 | 1,091.52 | 1,091.52 | 1,091.52 | -0.79 (-0.07%) | 0 |
19 Oct 2021 | USD | 1,092.31 | 1,092.31 | 1,092.31 | 1,092.31 | 1,092.31 | -0.8 (-0.07%) | 0 |
18 Oct 2021 | USD | 1,093.11 | 1,093.11 | 1,093.11 | 1,093.11 | 1,093.11 | +0.03 (+0.0%) | 0 |
15 Oct 2021 | USD | 1,093.08 | 1,093.08 | 1,093.08 | 1,093.08 | 1,093.08 | +0.09 (+0.01%) | 0 |
14 Oct 2021 | USD | 1,092.99 | 1,092.99 | 1,092.99 | 1,092.99 | 1,092.99 | +0.15 (+0.01%) | 0 |
13 Oct 2021 | USD | 1,092.84 | 1,092.84 | 1,092.84 | 1,092.84 | 1,092.84 | +0.3 (+0.03%) | 0 |
12 Oct 2021 | USD | 1,092.54 | 1,092.54 | 1,092.54 | 1,092.54 | 1,092.54 | -0.73 (-0.07%) | 0 |
11 Oct 2021 | USD | 1,093.27 | 1,093.27 | 1,093.27 | 1,093.27 | 1,093.27 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1,093.27 | 1,093.27 | 1,093.27 | 1,093.27 | 1,093.27 | -0.46 (-0.04%) | 0 |
7 Oct 2021 | USD | 1,093.73 | 1,093.73 | 1,093.73 | 1,093.73 | 1,093.73 | -0.87 (-0.08%) | 0 |