Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1,094.6 | 1,094.6 | 1,094.6 | 1,094.6 | 1,094.6 | -0.31 (-0.03%) | 0 |
5 Oct 2021 | USD | 1,094.91 | 1,094.91 | 1,094.91 | 1,094.91 | 1,094.91 | -1.82 (-0.17%) | 0 |
4 Oct 2021 | USD | 1,096.73 | 1,096.73 | 1,096.73 | 1,096.73 | 1,096.73 | +0.37 (+0.03%) | 0 |
1 Oct 2021 | USD | 1,096.36 | 1,096.36 | 1,096.36 | 1,096.36 | 1,096.36 | -0.3 (-0.03%) | 0 |
30 Sep 2021 | USD | 1,096.66 | 1,096.66 | 1,096.66 | 1,096.66 | 1,096.66 | -2.63 (-0.24%) | 0 |
29 Sep 2021 | USD | 1,099.29 | 1,099.29 | 1,099.29 | 1,099.29 | 1,099.29 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1,099.29 | 1,099.29 | 1,099.29 | 1,099.29 | 1,099.29 | -4.76 (-0.43%) | 0 |
27 Sep 2021 | USD | 1,104.05 | 1,104.05 | 1,104.05 | 1,104.05 | 1,104.05 | -2.87 (-0.26%) | 0 |
24 Sep 2021 | USD | 1,106.92 | 1,106.92 | 1,106.92 | 1,106.92 | 1,106.92 | -0.11 (-0.01%) | 0 |
23 Sep 2021 | USD | 1,107.03 | 1,107.03 | 1,107.03 | 1,107.03 | 1,107.03 | -2.52 (-0.23%) | 0 |
22 Sep 2021 | USD | 1,109.55 | 1,109.55 | 1,109.55 | 1,109.55 | 1,109.55 | -0.29 (-0.03%) | 0 |
21 Sep 2021 | USD | 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | -0.39 (-0.04%) | 0 |
20 Sep 2021 | USD | 1,110.23 | 1,110.23 | 1,110.23 | 1,110.23 | 1,110.23 | +0.53 (+0.05%) | 0 |
17 Sep 2021 | USD | 1,109.7 | 1,109.7 | 1,109.7 | 1,109.7 | 1,109.7 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1,109.7 | 1,109.7 | 1,109.7 | 1,109.7 | 1,109.7 | -0.57 (-0.05%) | 0 |
15 Sep 2021 | USD | 1,110.27 | 1,110.27 | 1,110.27 | 1,110.27 | 1,110.27 | +0.16 (+0.01%) | 0 |
14 Sep 2021 | USD | 1,110.11 | 1,110.11 | 1,110.11 | 1,110.11 | 1,110.11 | +0.23 (+0.02%) | 0 |
13 Sep 2021 | USD | 1,109.88 | 1,109.88 | 1,109.88 | 1,109.88 | 1,109.88 | +0.19 (+0.02%) | 0 |
10 Sep 2021 | USD | 1,109.69 | 1,109.69 | 1,109.69 | 1,109.69 | 1,109.69 | -0.22 (-0.02%) | 0 |
9 Sep 2021 | USD | 1,109.91 | 1,109.91 | 1,109.91 | 1,109.91 | 1,109.91 | -0.21 (-0.02%) | 0 |
8 Sep 2021 | USD | 1,110.12 | 1,110.12 | 1,110.12 | 1,110.12 | 1,110.12 | +0.78 (+0.07%) | 0 |
7 Sep 2021 | USD | 1,109.34 | 1,109.34 | 1,109.34 | 1,109.34 | 1,109.34 | -1.2 (-0.11%) | 0 |
3 Sep 2021 | USD | 1,110.54 | 1,110.54 | 1,110.54 | 1,110.54 | 1,110.54 | -0.15 (-0.01%) | 0 |
2 Sep 2021 | USD | 1,110.69 | 1,110.69 | 1,110.69 | 1,110.69 | 1,110.69 | -0.08 (-0.01%) | 0 |
1 Sep 2021 | USD | 1,110.77 | 1,110.77 | 1,110.77 | 1,110.77 | 1,110.77 | -1.17 (-0.11%) | 0 |
31 Aug 2021 | USD | 1,111.94 | 1,111.94 | 1,111.94 | 1,111.94 | 1,111.94 | +0.07 (+0.01%) | 0 |
30 Aug 2021 | USD | 1,111.87 | 1,111.87 | 1,111.87 | 1,111.87 | 1,111.87 | +0.09 (+0.01%) | 0 |
27 Aug 2021 | USD | 1,111.78 | 1,111.78 | 1,111.78 | 1,111.78 | 1,111.78 | -0.34 (-0.03%) | 0 |
26 Aug 2021 | USD | 1,112.12 | 1,112.12 | 1,112.12 | 1,112.12 | 1,112.12 | -0.27 (-0.02%) | 0 |
25 Aug 2021 | USD | 1,112.39 | 1,112.39 | 1,112.39 | 1,112.39 | 1,112.39 | -1.41 (-0.13%) | 0 |