Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 1,113.8 | 1,113.8 | 1,113.8 | 1,113.8 | 1,113.8 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1,113.8 | 1,113.8 | 1,113.8 | 1,113.8 | 1,113.8 | -0.02 (0.0%) | 0 |
20 Aug 2021 | USD | 1,113.82 | 1,113.82 | 1,113.82 | 1,113.82 | 1,113.82 | +0.17 (+0.02%) | 0 |
19 Aug 2021 | USD | 1,113.65 | 1,113.65 | 1,113.65 | 1,113.65 | 1,113.65 | -0.05 (0.0%) | 0 |
18 Aug 2021 | USD | 1,113.7 | 1,113.7 | 1,113.7 | 1,113.7 | 1,113.7 | -0.13 (-0.01%) | 0 |
17 Aug 2021 | USD | 1,113.83 | 1,113.83 | 1,113.83 | 1,113.83 | 1,113.83 | -0.06 (-0.01%) | 0 |
16 Aug 2021 | USD | 1,113.89 | 1,113.89 | 1,113.89 | 1,113.89 | 1,113.89 | -0.12 (-0.01%) | 0 |
13 Aug 2021 | USD | 1,114.01 | 1,114.01 | 1,114.01 | 1,114.01 | 1,114.01 | -1.83 (-0.16%) | 0 |
12 Aug 2021 | USD | 1,115.84 | 1,115.84 | 1,115.84 | 1,115.84 | 1,115.84 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1,115.84 | 1,115.84 | 1,115.84 | 1,115.84 | 1,115.84 | -1.59 (-0.14%) | 0 |
10 Aug 2021 | USD | 1,117.43 | 1,117.43 | 1,117.43 | 1,117.43 | 1,117.43 | -2.42 (-0.22%) | 0 |
9 Aug 2021 | USD | 1,119.85 | 1,119.85 | 1,119.85 | 1,119.85 | 1,119.85 | -2.6 (-0.23%) | 0 |
6 Aug 2021 | USD | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | -0.19 (-0.02%) | 0 |
2 Aug 2021 | USD | 1,122.64 | 1,122.64 | 1,122.64 | 1,122.64 | 1,122.64 | +0.13 (+0.01%) | 0 |
30 Jul 2021 | USD | 1,122.51 | 1,122.51 | 1,122.51 | 1,122.51 | 1,122.51 | +0.28 (+0.02%) | 0 |
29 Jul 2021 | USD | 1,122.23 | 1,122.23 | 1,122.23 | 1,122.23 | 1,122.23 | -1.87 (-0.17%) | 0 |
28 Jul 2021 | USD | 1,124.1 | 1,124.1 | 1,124.1 | 1,124.1 | 1,124.1 | -1.1 (-0.10%) | 0 |
27 Jul 2021 | USD | 1,125.2 | 1,125.2 | 1,125.2 | 1,125.2 | 1,125.2 | -0.03 (0.0%) | 0 |
26 Jul 2021 | USD | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | -0.09 (-0.01%) | 0 |
23 Jul 2021 | USD | 1,125.32 | 1,125.32 | 1,125.32 | 1,125.32 | 1,125.32 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1,125.32 | 1,125.32 | 1,125.32 | 1,125.32 | 1,125.32 | -0.45 (-0.04%) | 0 |
21 Jul 2021 | USD | 1,125.77 | 1,125.77 | 1,125.77 | 1,125.77 | 1,125.77 | -1.21 (-0.11%) | 0 |
20 Jul 2021 | USD | 1,126.98 | 1,126.98 | 1,126.98 | 1,126.98 | 1,126.98 | +0.74 (+0.07%) | 0 |
19 Jul 2021 | USD | 1,126.24 | 1,126.24 | 1,126.24 | 1,126.24 | 1,126.24 | +1.6 (+0.14%) | 0 |
16 Jul 2021 | USD | 1,124.64 | 1,124.64 | 1,124.64 | 1,124.64 | 1,124.64 | -0.26 (-0.02%) | 0 |
15 Jul 2021 | USD | 1,124.9 | 1,124.9 | 1,124.9 | 1,124.9 | 1,124.9 | +0.24 (+0.02%) | 0 |
14 Jul 2021 | USD | 1,124.66 | 1,124.66 | 1,124.66 | 1,124.66 | 1,124.66 | -0.53 (-0.05%) | 0 |