Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1,125.19 | 1,125.19 | 1,125.19 | 1,125.19 | 1,125.19 | -0.04 (0.0%) | 0 |
12 Jul 2021 | USD | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | 1,125.23 | -0.01 (0.0%) | 0 |
9 Jul 2021 | USD | 1,125.24 | 1,125.24 | 1,125.24 | 1,125.24 | 1,125.24 | +0.08 (+0.01%) | 0 |
8 Jul 2021 | USD | 1,125.16 | 1,125.16 | 1,125.16 | 1,125.16 | 1,125.16 | +3.95 (+0.35%) | 0 |
7 Jul 2021 | USD | 1,121.21 | 1,121.21 | 1,121.21 | 1,121.21 | 1,121.21 | +3.82 (+0.34%) | 0 |
6 Jul 2021 | USD | 1,117.39 | 1,117.39 | 1,117.39 | 1,117.39 | 1,117.39 | +2.75 (+0.25%) | 0 |
2 Jul 2021 | USD | 1,114.64 | 1,114.64 | 1,114.64 | 1,114.64 | 1,114.64 | +0.25 (+0.02%) | 0 |
1 Jul 2021 | USD | 1,114.39 | 1,114.39 | 1,114.39 | 1,114.39 | 1,114.39 | +0.48 (+0.04%) | 0 |
30 Jun 2021 | USD | 1,113.91 | 1,113.91 | 1,113.91 | 1,113.91 | 1,113.91 | +0.78 (+0.07%) | 0 |
29 Jun 2021 | USD | 1,113.13 | 1,113.13 | 1,113.13 | 1,113.13 | 1,113.13 | +0.17 (+0.02%) | 0 |
28 Jun 2021 | USD | 1,112.96 | 1,112.96 | 1,112.96 | 1,112.96 | 1,112.96 | -0.45 (-0.04%) | 0 |
25 Jun 2021 | USD | 1,113.41 | 1,113.41 | 1,113.41 | 1,113.41 | 1,113.41 | -0.39 (-0.04%) | 0 |
24 Jun 2021 | USD | 1,113.8 | 1,113.8 | 1,113.8 | 1,113.8 | 1,113.8 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1,113.8 | 1,113.8 | 1,113.8 | 1,113.8 | 1,113.8 | -1.81 (-0.16%) | 0 |
22 Jun 2021 | USD | 1,115.61 | 1,115.61 | 1,115.61 | 1,115.61 | 1,115.61 | -0.59 (-0.05%) | 0 |
21 Jun 2021 | USD | 1,116.2 | 1,116.2 | 1,116.2 | 1,116.2 | 1,116.2 | +0.04 (+0.0%) | 0 |
18 Jun 2021 | USD | 1,116.16 | 1,116.16 | 1,116.16 | 1,116.16 | 1,116.16 | -0.32 (-0.03%) | 0 |
17 Jun 2021 | USD | 1,116.48 | 1,116.48 | 1,116.48 | 1,116.48 | 1,116.48 | -4.01 (-0.36%) | 0 |
16 Jun 2021 | USD | 1,120.49 | 1,120.49 | 1,120.49 | 1,120.49 | 1,120.49 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1,120.49 | 1,120.49 | 1,120.49 | 1,120.49 | 1,120.49 | -1.19 (-0.11%) | 0 |
14 Jun 2021 | USD | 1,121.68 | 1,121.68 | 1,121.68 | 1,121.68 | 1,121.68 | -0.03 (0.0%) | 0 |
11 Jun 2021 | USD | 1,121.71 | 1,121.71 | 1,121.71 | 1,121.71 | 1,121.71 | +0.29 (+0.03%) | 0 |
10 Jun 2021 | USD | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | +0.27 (+0.02%) | 0 |
9 Jun 2021 | USD | 1,121.15 | 1,121.15 | 1,121.15 | 1,121.15 | 1,121.15 | +4.3 (+0.39%) | 0 |
8 Jun 2021 | USD | 1,116.85 | 1,116.85 | 1,116.85 | 1,116.85 | 1,116.85 | +3.66 (+0.33%) | 0 |
7 Jun 2021 | USD | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | +1.19 (+0.11%) | 0 |
3 Jun 2021 | USD | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | -0.08 (-0.01%) | 0 |
2 Jun 2021 | USD | 1,112.08 | 1,112.08 | 1,112.08 | 1,112.08 | 1,112.08 | +2.43 (+0.22%) | 0 |
1 Jun 2021 | USD | 1,109.65 | 1,109.65 | 1,109.65 | 1,109.65 | 1,109.65 | -0.2 (-0.02%) | 0 |