Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1,109.85 | 1,109.85 | 1,109.85 | 1,109.85 | 1,109.85 | -0.01 (0.0%) | 0 |
27 May 2021 | USD | 1,109.86 | 1,109.86 | 1,109.86 | 1,109.86 | 1,109.86 | -0.19 (-0.02%) | 0 |
26 May 2021 | USD | 1,110.05 | 1,110.05 | 1,110.05 | 1,110.05 | 1,110.05 | +2.21 (+0.20%) | 0 |
25 May 2021 | USD | 1,107.84 | 1,107.84 | 1,107.84 | 1,107.84 | 1,107.84 | +1.37 (+0.12%) | 0 |
24 May 2021 | USD | 1,106.47 | 1,106.47 | 1,106.47 | 1,106.47 | 1,106.47 | +2.17 (+0.20%) | 0 |
21 May 2021 | USD | 1,104.3 | 1,104.3 | 1,104.3 | 1,104.3 | 1,104.3 | +0.76 (+0.07%) | 0 |
20 May 2021 | USD | 1,103.54 | 1,103.54 | 1,103.54 | 1,103.54 | 1,103.54 | +0.01 (+0.0%) | 0 |
19 May 2021 | USD | 1,103.53 | 1,103.53 | 1,103.53 | 1,103.53 | 1,103.53 | +2.61 (+0.24%) | 0 |
18 May 2021 | USD | 1,100.92 | 1,100.92 | 1,100.92 | 1,100.92 | 1,100.92 | +0.36 (+0.03%) | 0 |
17 May 2021 | USD | 1,100.56 | 1,100.56 | 1,100.56 | 1,100.56 | 1,100.56 | +1.44 (+0.13%) | 0 |
14 May 2021 | USD | 1,099.12 | 1,099.12 | 1,099.12 | 1,099.12 | 1,099.12 | +0.24 (+0.02%) | 0 |
13 May 2021 | USD | 1,098.88 | 1,098.88 | 1,098.88 | 1,098.88 | 1,098.88 | -0.68 (-0.06%) | 0 |
12 May 2021 | USD | 1,099.56 | 1,099.56 | 1,099.56 | 1,099.56 | 1,099.56 | -2.16 (-0.20%) | 0 |
11 May 2021 | USD | 1,101.72 | 1,101.72 | 1,101.72 | 1,101.72 | 1,101.72 | -0.75 (-0.07%) | 0 |
10 May 2021 | USD | 1,102.47 | 1,102.47 | 1,102.47 | 1,102.47 | 1,102.47 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1,102.47 | 1,102.47 | 1,102.47 | 1,102.47 | 1,102.47 | +1.47 (+0.13%) | 0 |
6 May 2021 | USD | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | +0.13 (+0.01%) | 0 |
5 May 2021 | USD | 1,100.87 | 1,100.87 | 1,100.87 | 1,100.87 | 1,100.87 | +0.47 (+0.04%) | 0 |
4 May 2021 | USD | 1,100.4 | 1,100.4 | 1,100.4 | 1,100.4 | 1,100.4 | +1.7 (+0.15%) | 0 |
3 May 2021 | USD | 1,098.7 | 1,098.7 | 1,098.7 | 1,098.7 | 1,098.7 | +0.05 (+0.0%) | 0 |
30 Apr 2021 | USD | 1,098.65 | 1,098.65 | 1,098.65 | 1,098.65 | 1,098.65 | -0.03 (0.0%) | 0 |
29 Apr 2021 | USD | 1,098.68 | 1,098.68 | 1,098.68 | 1,098.68 | 1,098.68 | -2.26 (-0.21%) | 0 |
28 Apr 2021 | USD | 1,100.94 | 1,100.94 | 1,100.94 | 1,100.94 | 1,100.94 | -1.04 (-0.09%) | 0 |
27 Apr 2021 | USD | 1,101.98 | 1,101.98 | 1,101.98 | 1,101.98 | 1,101.98 | +0.25 (+0.02%) | 0 |
26 Apr 2021 | USD | 1,101.73 | 1,101.73 | 1,101.73 | 1,101.73 | 1,101.73 | -0.25 (-0.02%) | 0 |
23 Apr 2021 | USD | 1,101.98 | 1,101.98 | 1,101.98 | 1,101.98 | 1,101.98 | +0.08 (+0.01%) | 0 |
22 Apr 2021 | USD | 1,101.9 | 1,101.9 | 1,101.9 | 1,101.9 | 1,101.9 | +0.89 (+0.08%) | 0 |
21 Apr 2021 | USD | 1,101.01 | 1,101.01 | 1,101.01 | 1,101.01 | 1,101.01 | +0.09 (+0.01%) | 0 |
20 Apr 2021 | USD | 1,100.92 | 1,100.92 | 1,100.92 | 1,100.92 | 1,100.92 | -0.34 (-0.03%) | 0 |
19 Apr 2021 | USD | 1,101.26 | 1,101.26 | 1,101.26 | 1,101.26 | 1,101.26 | +1.96 (+0.18%) | 0 |