Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1,099.3 | 1,099.3 | 1,099.3 | 1,099.3 | 1,099.3 | +0.26 (+0.02%) | 0 |
15 Apr 2021 | USD | 1,099.04 | 1,099.04 | 1,099.04 | 1,099.04 | 1,099.04 | +3.82 (+0.35%) | 0 |
14 Apr 2021 | USD | 1,095.22 | 1,095.22 | 1,095.22 | 1,095.22 | 1,095.22 | +1.42 (+0.13%) | 0 |
13 Apr 2021 | USD | 1,093.8 | 1,093.8 | 1,093.8 | 1,093.8 | 1,093.8 | +1.44 (+0.13%) | 0 |
12 Apr 2021 | USD | 1,092.36 | 1,092.36 | 1,092.36 | 1,092.36 | 1,092.36 | +0.18 (+0.02%) | 0 |
9 Apr 2021 | USD | 1,092.18 | 1,092.18 | 1,092.18 | 1,092.18 | 1,092.18 | +0.27 (+0.02%) | 0 |
8 Apr 2021 | USD | 1,091.91 | 1,091.91 | 1,091.91 | 1,091.91 | 1,091.91 | +4.01 (+0.37%) | 0 |
7 Apr 2021 | USD | 1,087.9 | 1,087.9 | 1,087.9 | 1,087.9 | 1,087.9 | +1.65 (+0.15%) | 0 |
6 Apr 2021 | USD | 1,086.25 | 1,086.25 | 1,086.25 | 1,086.25 | 1,086.25 | +1.2 (+0.11%) | 0 |
5 Apr 2021 | USD | 1,085.05 | 1,085.05 | 1,085.05 | 1,085.05 | 1,085.05 | +0.09 (+0.01%) | 0 |
1 Apr 2021 | USD | 1,084.96 | 1,084.96 | 1,084.96 | 1,084.96 | 1,084.96 | +1.33 (+0.12%) | 0 |
31 Mar 2021 | USD | 1,083.63 | 1,083.63 | 1,083.63 | 1,083.63 | 1,083.63 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,083.63 | 1,083.63 | 1,083.63 | 1,083.63 | 1,083.63 | -1.79 (-0.16%) | 0 |
29 Mar 2021 | USD | 1,085.42 | 1,085.42 | 1,085.42 | 1,085.42 | 1,085.42 | +0.97 (+0.09%) | 0 |
26 Mar 2021 | USD | 1,084.45 | 1,084.45 | 1,084.45 | 1,084.45 | 1,084.45 | +0.26 (+0.02%) | 0 |
25 Mar 2021 | USD | 1,084.19 | 1,084.19 | 1,084.19 | 1,084.19 | 1,084.19 | +0.26 (+0.02%) | 0 |
24 Mar 2021 | USD | 1,083.93 | 1,083.93 | 1,083.93 | 1,083.93 | 1,083.93 | +1.93 (+0.18%) | 0 |
23 Mar 2021 | USD | 1,082 | 1,082 | 1,082 | 1,082 | 1,082 | +2.19 (+0.20%) | 0 |
22 Mar 2021 | USD | 1,079.81 | 1,079.81 | 1,079.81 | 1,079.81 | 1,079.81 | +0.08 (+0.01%) | 0 |
19 Mar 2021 | USD | 1,079.73 | 1,079.73 | 1,079.73 | 1,079.73 | 1,079.73 | -0.3 (-0.03%) | 0 |
18 Mar 2021 | USD | 1,080.03 | 1,080.03 | 1,080.03 | 1,080.03 | 1,080.03 | -6.39 (-0.59%) | 0 |
17 Mar 2021 | USD | 1,086.42 | 1,086.42 | 1,086.42 | 1,086.42 | 1,086.42 | -1.81 (-0.17%) | 0 |
16 Mar 2021 | USD | 1,088.23 | 1,088.23 | 1,088.23 | 1,088.23 | 1,088.23 | +0.18 (+0.02%) | 0 |
15 Mar 2021 | USD | 1,088.05 | 1,088.05 | 1,088.05 | 1,088.05 | 1,088.05 | -0.2 (-0.02%) | 0 |
12 Mar 2021 | USD | 1,088.25 | 1,088.25 | 1,088.25 | 1,088.25 | 1,088.25 | -1.67 (-0.15%) | 0 |
11 Mar 2021 | USD | 1,089.92 | 1,089.92 | 1,089.92 | 1,089.92 | 1,089.92 | +2.78 (+0.26%) | 0 |
10 Mar 2021 | USD | 1,087.14 | 1,087.14 | 1,087.14 | 1,087.14 | 1,087.14 | +2.38 (+0.22%) | 0 |
9 Mar 2021 | USD | 1,084.76 | 1,084.76 | 1,084.76 | 1,084.76 | 1,084.76 | +3.17 (+0.29%) | 0 |
8 Mar 2021 | USD | 1,081.59 | 1,081.59 | 1,081.59 | 1,081.59 | 1,081.59 | +0.06 (+0.01%) | 0 |
5 Mar 2021 | USD | 1,081.53 | 1,081.53 | 1,081.53 | 1,081.53 | 1,081.53 | +0.85 (+0.08%) | 0 |