Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1,080.68 | 1,080.68 | 1,080.68 | 1,080.68 | 1,080.68 | +2.08 (+0.19%) | 0 |
3 Mar 2021 | USD | 1,078.6 | 1,078.6 | 1,078.6 | 1,078.6 | 1,078.6 | -0.6 (-0.06%) | 0 |
2 Mar 2021 | USD | 1,079.2 | 1,079.2 | 1,079.2 | 1,079.2 | 1,079.2 | +0.12 (+0.01%) | 0 |
1 Mar 2021 | USD | 1,079.08 | 1,079.08 | 1,079.08 | 1,079.08 | 1,079.08 | -0.18 (-0.02%) | 0 |
26 Feb 2021 | USD | 1,079.26 | 1,079.26 | 1,079.26 | 1,079.26 | 1,079.26 | -0.09 (-0.01%) | 0 |
25 Feb 2021 | USD | 1,079.35 | 1,079.35 | 1,079.35 | 1,079.35 | 1,079.35 | -5.81 (-0.54%) | 0 |
24 Feb 2021 | USD | 1,085.16 | 1,085.16 | 1,085.16 | 1,085.16 | 1,085.16 | -5.93 (-0.54%) | 0 |
23 Feb 2021 | USD | 1,091.09 | 1,091.09 | 1,091.09 | 1,091.09 | 1,091.09 | -4.17 (-0.38%) | 0 |
22 Feb 2021 | USD | 1,095.26 | 1,095.26 | 1,095.26 | 1,095.26 | 1,095.26 | -9.21 (-0.83%) | 0 |
19 Feb 2021 | USD | 1,104.47 | 1,104.47 | 1,104.47 | 1,104.47 | 1,104.47 | -4.42 (-0.40%) | 0 |
18 Feb 2021 | USD | 1,108.89 | 1,108.89 | 1,108.89 | 1,108.89 | 1,108.89 | -4.93 (-0.44%) | 0 |
17 Feb 2021 | USD | 1,113.82 | 1,113.82 | 1,113.82 | 1,113.82 | 1,113.82 | -3.84 (-0.34%) | 0 |
16 Feb 2021 | USD | 1,117.66 | 1,117.66 | 1,117.66 | 1,117.66 | 1,117.66 | -1.59 (-0.14%) | 0 |
12 Feb 2021 | USD | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | 1,119.25 | -0.18 (-0.02%) | 0 |
11 Feb 2021 | USD | 1,119.43 | 1,119.43 | 1,119.43 | 1,119.43 | 1,119.43 | +3.07 (+0.28%) | 0 |
10 Feb 2021 | USD | 1,116.36 | 1,116.36 | 1,116.36 | 1,116.36 | 1,116.36 | +1.73 (+0.16%) | 0 |
9 Feb 2021 | USD | 1,114.63 | 1,114.63 | 1,114.63 | 1,114.63 | 1,114.63 | +1.75 (+0.16%) | 0 |
8 Feb 2021 | USD | 1,112.88 | 1,112.88 | 1,112.88 | 1,112.88 | 1,112.88 | -0.05 (0.0%) | 0 |
5 Feb 2021 | USD | 1,112.93 | 1,112.93 | 1,112.93 | 1,112.93 | 1,112.93 | +0.31 (+0.03%) | 0 |
4 Feb 2021 | USD | 1,112.62 | 1,112.62 | 1,112.62 | 1,112.62 | 1,112.62 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1,112.62 | 1,112.62 | 1,112.62 | 1,112.62 | 1,112.62 | +0.03 (+0.0%) | 0 |
2 Feb 2021 | USD | 1,112.59 | 1,112.59 | 1,112.59 | 1,112.59 | 1,112.59 | +0.36 (+0.03%) | 0 |
1 Feb 2021 | USD | 1,112.23 | 1,112.23 | 1,112.23 | 1,112.23 | 1,112.23 | +0.83 (+0.07%) | 0 |
29 Jan 2021 | USD | 1,111.4 | 1,111.4 | 1,111.4 | 1,111.4 | 1,111.4 | -0.11 (-0.01%) | 0 |
28 Jan 2021 | USD | 1,111.51 | 1,111.51 | 1,111.51 | 1,111.51 | 1,111.51 | +0.63 (+0.06%) | 0 |
27 Jan 2021 | USD | 1,110.88 | 1,110.88 | 1,110.88 | 1,110.88 | 1,110.88 | +1.73 (+0.16%) | 0 |
26 Jan 2021 | USD | 1,109.15 | 1,109.15 | 1,109.15 | 1,109.15 | 1,109.15 | +3.26 (+0.29%) | 0 |
25 Jan 2021 | USD | 1,105.89 | 1,105.89 | 1,105.89 | 1,105.89 | 1,105.89 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1,105.89 | 1,105.89 | 1,105.89 | 1,105.89 | 1,105.89 | +0.54 (+0.05%) | 0 |
21 Jan 2021 | USD | 1,105.35 | 1,105.35 | 1,105.35 | 1,105.35 | 1,105.35 | +2.34 (+0.21%) | 0 |