Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1,103.01 | 1,103.01 | 1,103.01 | 1,103.01 | 1,103.01 | +0.67 (+0.06%) | 0 |
19 Jan 2021 | USD | 1,102.34 | 1,102.34 | 1,102.34 | 1,102.34 | 1,102.34 | +0.88 (+0.08%) | 0 |
15 Jan 2021 | USD | 1,101.46 | 1,101.46 | 1,101.46 | 1,101.46 | 1,101.46 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,101.46 | 1,101.46 | 1,101.46 | 1,101.46 | 1,101.46 | +0.49 (+0.04%) | 0 |
13 Jan 2021 | USD | 1,100.97 | 1,100.97 | 1,100.97 | 1,100.97 | 1,100.97 | +1.93 (+0.18%) | 0 |
12 Jan 2021 | USD | 1,099.04 | 1,099.04 | 1,099.04 | 1,099.04 | 1,099.04 | -0.63 (-0.06%) | 0 |
11 Jan 2021 | USD | 1,099.67 | 1,099.67 | 1,099.67 | 1,099.67 | 1,099.67 | -0.76 (-0.07%) | 0 |
8 Jan 2021 | USD | 1,100.43 | 1,100.43 | 1,100.43 | 1,100.43 | 1,100.43 | -2.64 (-0.24%) | 0 |
7 Jan 2021 | USD | 1,103.07 | 1,103.07 | 1,103.07 | 1,103.07 | 1,103.07 | -1.17 (-0.11%) | 0 |
6 Jan 2021 | USD | 1,104.24 | 1,104.24 | 1,104.24 | 1,104.24 | 1,104.24 | -1.01 (-0.09%) | 0 |
5 Jan 2021 | USD | 1,105.25 | 1,105.25 | 1,105.25 | 1,105.25 | 1,105.25 | +1.1 (+0.10%) | 0 |
4 Jan 2021 | USD | 1,104.15 | 1,104.15 | 1,104.15 | 1,104.15 | 1,104.15 | +0.07 (+0.01%) | 0 |
31 Dec 2020 | USD | 1,104.08 | 1,104.08 | 1,104.08 | 1,104.08 | 1,104.08 | +0.37 (+0.03%) | 0 |
30 Dec 2020 | USD | 1,103.71 | 1,103.71 | 1,103.71 | 1,103.71 | 1,103.71 | -0.17 (-0.02%) | 0 |
29 Dec 2020 | USD | 1,103.88 | 1,103.88 | 1,103.88 | 1,103.88 | 1,103.88 | +0.38 (+0.03%) | 0 |
28 Dec 2020 | USD | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | -0.14 (-0.01%) | 0 |
24 Dec 2020 | USD | 1,103.64 | 1,103.64 | 1,103.64 | 1,103.64 | 1,103.64 | +0.08 (+0.01%) | 0 |
23 Dec 2020 | USD | 1,103.56 | 1,103.56 | 1,103.56 | 1,103.56 | 1,103.56 | -0.42 (-0.04%) | 0 |
22 Dec 2020 | USD | 1,103.98 | 1,103.98 | 1,103.98 | 1,103.98 | 1,103.98 | +0.44 (+0.04%) | 0 |
21 Dec 2020 | USD | 1,103.54 | 1,103.54 | 1,103.54 | 1,103.54 | 1,103.54 | +0.08 (+0.01%) | 0 |
18 Dec 2020 | USD | 1,103.46 | 1,103.46 | 1,103.46 | 1,103.46 | 1,103.46 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1,103.46 | 1,103.46 | 1,103.46 | 1,103.46 | 1,103.46 | +0.35 (+0.03%) | 0 |
16 Dec 2020 | USD | 1,103.11 | 1,103.11 | 1,103.11 | 1,103.11 | 1,103.11 | +0.02 (+0.0%) | 0 |
15 Dec 2020 | USD | 1,103.09 | 1,103.09 | 1,103.09 | 1,103.09 | 1,103.09 | +0.23 (+0.02%) | 0 |
14 Dec 2020 | USD | 1,102.86 | 1,102.86 | 1,102.86 | 1,102.86 | 1,102.86 | +0.2 (+0.02%) | 0 |
11 Dec 2020 | USD | 1,102.66 | 1,102.66 | 1,102.66 | 1,102.66 | 1,102.66 | +0.76 (+0.07%) | 0 |
10 Dec 2020 | USD | 1,101.9 | 1,101.9 | 1,101.9 | 1,101.9 | 1,101.9 | +0.88 (+0.08%) | 0 |
9 Dec 2020 | USD | 1,101.02 | 1,101.02 | 1,101.02 | 1,101.02 | 1,101.02 | -0.31 (-0.03%) | 0 |
8 Dec 2020 | USD | 1,101.33 | 1,101.33 | 1,101.33 | 1,101.33 | 1,101.33 | +1.09 (+0.10%) | 0 |
7 Dec 2020 | USD | 1,100.24 | 1,100.24 | 1,100.24 | 1,100.24 | 1,100.24 | -0.15 (-0.01%) | 0 |