Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1,104.61 | 1,104.61 | 1,104.61 | 1,104.61 | 1,104.61 | -0.05 (0.0%) | 0 |
30 Dec 2021 | USD | 1,104.66 | 1,104.66 | 1,104.66 | 1,104.66 | 1,104.66 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1,104.66 | 1,104.66 | 1,104.66 | 1,104.66 | 1,104.66 | -0.18 (-0.02%) | 0 |
28 Dec 2021 | USD | 1,104.84 | 1,104.84 | 1,104.84 | 1,104.84 | 1,104.84 | +0.5 (+0.05%) | 0 |
27 Dec 2021 | USD | 1,104.34 | 1,104.34 | 1,104.34 | 1,104.34 | 1,104.34 | +0.05 (+0.0%) | 0 |
23 Dec 2021 | USD | 1,104.29 | 1,104.29 | 1,104.29 | 1,104.29 | 1,104.29 | -0.13 (-0.01%) | 0 |
22 Dec 2021 | USD | 1,104.42 | 1,104.42 | 1,104.42 | 1,104.42 | 1,104.42 | -0.26 (-0.02%) | 0 |
21 Dec 2021 | USD | 1,104.68 | 1,104.68 | 1,104.68 | 1,104.68 | 1,104.68 | +0.09 (+0.01%) | 0 |
20 Dec 2021 | USD | 1,104.59 | 1,104.59 | 1,104.59 | 1,104.59 | 1,104.59 | -0.03 (0.0%) | 0 |
17 Dec 2021 | USD | 1,104.62 | 1,104.62 | 1,104.62 | 1,104.62 | 1,104.62 | -0.1 (-0.01%) | 0 |
16 Dec 2021 | USD | 1,104.72 | 1,104.72 | 1,104.72 | 1,104.72 | 1,104.72 | +0.14 (+0.01%) | 0 |
15 Dec 2021 | USD | 1,104.58 | 1,104.58 | 1,104.58 | 1,104.58 | 1,104.58 | -0.23 (-0.02%) | 0 |
14 Dec 2021 | USD | 1,104.81 | 1,104.81 | 1,104.81 | 1,104.81 | 1,104.81 | -0.18 (-0.02%) | 0 |
13 Dec 2021 | USD | 1,104.99 | 1,104.99 | 1,104.99 | 1,104.99 | 1,104.99 | +0.61 (+0.06%) | 0 |
10 Dec 2021 | USD | 1,104.38 | 1,104.38 | 1,104.38 | 1,104.38 | 1,104.38 | +0.22 (+0.02%) | 0 |
9 Dec 2021 | USD | 1,104.16 | 1,104.16 | 1,104.16 | 1,104.16 | 1,104.16 | -0.24 (-0.02%) | 0 |
8 Dec 2021 | USD | 1,104.4 | 1,104.4 | 1,104.4 | 1,104.4 | 1,104.4 | -0.82 (-0.07%) | 0 |
7 Dec 2021 | USD | 1,105.22 | 1,105.22 | 1,105.22 | 1,105.22 | 1,105.22 | -0.5 (-0.05%) | 0 |
6 Dec 2021 | USD | 1,105.72 | 1,105.72 | 1,105.72 | 1,105.72 | 1,105.72 | +3.34 (+0.30%) | 0 |
3 Dec 2021 | USD | 1,102.38 | 1,102.38 | 1,102.38 | 1,102.38 | 1,102.38 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1,102.38 | 1,102.38 | 1,102.38 | 1,102.38 | 1,102.38 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1,102.38 | 1,102.38 | 1,102.38 | 1,102.38 | 1,102.38 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1,102.38 | 1,102.38 | 1,102.38 | 1,102.38 | 1,102.38 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1,102.38 | 1,102.38 | 1,102.38 | 1,102.38 | 1,102.38 | +0.19 (+0.02%) | 0 |
26 Nov 2021 | USD | 1,102.19 | 1,102.19 | 1,102.19 | 1,102.19 | 1,102.19 | +2.34 (+0.21%) | 0 |
24 Nov 2021 | USD | 1,099.85 | 1,099.85 | 1,099.85 | 1,099.85 | 1,099.85 | +0.06 (+0.01%) | 0 |
23 Nov 2021 | USD | 1,099.79 | 1,099.79 | 1,099.79 | 1,099.79 | 1,099.79 | -0.96 (-0.09%) | 0 |
22 Nov 2021 | USD | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | 1,100.75 | -0.29 (-0.03%) | 0 |
19 Nov 2021 | USD | 1,101.04 | 1,101.04 | 1,101.04 | 1,101.04 | 1,101.04 | +1.73 (+0.16%) | 0 |
18 Nov 2021 | USD | 1,099.31 | 1,099.31 | 1,099.31 | 1,099.31 | 1,099.31 | +0.35 (+0.03%) | 0 |