Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.12 (-1.56%) | 0 |
16 Dec 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
15 Dec 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 0 |
14 Dec 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13 (-1.67%) | 0 |
13 Dec 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |
12 Dec 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.35 (-4.29%) | 0 |
9 Dec 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.09 (+1.12%) | 0 |
8 Dec 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.18 (-2.18%) | 0 |
7 Dec 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.04 (+0.49%) | 0 |
6 Dec 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.06 (-0.73%) | 0 |
5 Dec 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.02 (+0.24%) | 0 |
2 Dec 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 0 |
1 Dec 2011 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
30 Nov 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.26 (+3.27%) | 0 |
29 Nov 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.06 (+0.76%) | 0 |
28 Nov 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.23 (+3.01%) | 0 |
25 Nov 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 0 |
24 Nov 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.2 (-2.54%) | 0 |
22 Nov 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
21 Nov 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 0 |
18 Nov 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.03 (-0.37%) | 0 |
17 Nov 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.07 (-0.86%) | 0 |
16 Nov 2011 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 0 |
15 Nov 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.08 (-0.96%) | 0 |
14 Nov 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 0 |
11 Nov 2011 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.18 (+2.20%) | 0 |
10 Nov 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.05 (-0.61%) | 0 |
9 Nov 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.28 (-3.29%) | 0 |
8 Nov 2011 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.1 (+1.19%) | 0 |