Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 0 |
4 Nov 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.03 (-0.35%) | 0 |
3 Nov 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.13 (+1.56%) | 0 |
2 Nov 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.12 (+1.46%) | 0 |
1 Nov 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.23 (-2.72%) | 0 |
31 Oct 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.26 (-2.98%) | 0 |
28 Oct 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
27 Oct 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.36 (+4.30%) | 0 |
26 Oct 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.12 (+1.45%) | 0 |
25 Oct 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.09 (-1.08%) | 0 |
24 Oct 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.18 (+2.20%) | 0 |
21 Oct 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 0 |
20 Oct 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 0 |
19 Oct 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.08 (-0.98%) | 0 |
18 Oct 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.03 (+0.37%) | 0 |
17 Oct 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.11 (-1.33%) | 0 |
14 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.07 (+0.86%) | 0 |
13 Oct 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.06 (+0.74%) | 0 |
12 Oct 2011 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.14 (+1.75%) | 0 |
11 Oct 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.06 (+0.76%) | 0 |
10 Oct 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.19 (+2.46%) | 0 |
7 Oct 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 0 |
6 Oct 2011 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.18 (+2.40%) | 0 |
5 Oct 2011 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 0 |
4 Oct 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 (+0.68%) | 0 |
3 Oct 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.24 (-3.15%) | 0 |
30 Sep 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.18 (-2.31%) | 0 |
29 Sep 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
28 Sep 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.1 (-1.28%) | 0 |
27 Sep 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.21 (+2.76%) | 0 |