Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
23 Sep 2011 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
22 Sep 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.3 (-3.78%) | 0 |
21 Sep 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.2 (-2.46%) | 0 |
20 Sep 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.03 (+0.37%) | 0 |
19 Sep 2011 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.21 (-2.52%) | 0 |
16 Sep 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
15 Sep 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.08 (+0.97%) | 0 |
14 Sep 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.03 (+0.37%) | 0 |
13 Sep 2011 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 0 |
12 Sep 2011 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.1 (-1.21%) | 0 |
9 Sep 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.18 (-2.13%) | 0 |
8 Sep 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.14 (-1.63%) | 0 |
7 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.28 (+3.37%) | 0 |
6 Sep 2011 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.28 (-3.26%) | 0 |
5 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.16 (-1.83%) | 0 |
1 Sep 2011 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
31 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.15 (+1.74%) | 0 |
30 Aug 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
29 Aug 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.17 (+2.02%) | 0 |
26 Aug 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 0 |
25 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.13 (-1.53%) | 0 |
24 Aug 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.23 (+2.79%) | 0 |
22 Aug 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 0 |
18 Aug 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.34 (-3.89%) | 0 |
17 Aug 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 0 |
16 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 0 |