Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.21 (+2.45%) | 0 |
12 Aug 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.02 (-0.23%) | 0 |
11 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.29 (+3.49%) | 0 |
10 Aug 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.36 (-4.15%) | 0 |
9 Aug 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.36 (+4.33%) | 0 |
8 Aug 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.51 (-5.78%) | 0 |
5 Aug 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 0 |
4 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.42 (-4.52%) | 0 |
3 Aug 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.08 (-0.85%) | 0 |
2 Aug 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.25 (-2.60%) | 0 |
1 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
29 Jul 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.07 (-0.72%) | 0 |
28 Jul 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
27 Jul 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.14 (-1.43%) | 0 |
26 Jul 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.09 (+0.92%) | 0 |
25 Jul 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 0 |
22 Jul 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.05 (+0.51%) | 0 |
21 Jul 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.1 (+1.04%) | 0 |
20 Jul 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.08 (+0.84%) | 0 |
19 Jul 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.1 (+1.06%) | 0 |
18 Jul 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 0 |
15 Jul 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 0 |
13 Jul 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.15 (+1.59%) | 0 |
12 Jul 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.12 (-1.26%) | 0 |
11 Jul 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.23 (-2.35%) | 0 |
8 Jul 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.06 (-0.61%) | 0 |
7 Jul 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.09 (+0.92%) | 0 |
6 Jul 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 0 |
5 Jul 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |