Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 0 |
5 Jun 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 0 |
4 Jun 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
3 Jun 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.12 (-1.66%) | 0 |
2 Jun 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
1 Jun 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.16 (+2.26%) | 0 |
29 May 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.13 (+1.87%) | 0 |
28 May 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.05 (+0.73%) | 0 |
27 May 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.05 (-0.72%) | 0 |
26 May 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.08 (+1.17%) | 0 |
25 May 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.05 (+0.73%) | 0 |
21 May 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 0 |
20 May 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 0 |
19 May 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
18 May 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.21 (+3.19%) | 0 |
15 May 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 0 |
14 May 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.05 (+0.76%) | 0 |
13 May 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 0 |
12 May 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.03 (+0.45%) | 0 |
11 May 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.12 (-1.78%) | 0 |
8 May 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.17 (+2.58%) | 0 |
7 May 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.06 (-0.90%) | 0 |
6 May 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 0 |
5 May 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 0 |
4 May 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.25 (+3.96%) | 0 |
1 May 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 0 |
30 Apr 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.1 (+1.62%) | 0 |
29 Apr 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.17 (+2.82%) | 0 |
28 Apr 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 0 |