Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.11 (+2.10%) | 0 |
13 Mar 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.09 (+1.75%) | 0 |
11 Mar 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.04 (+0.78%) | 0 |
10 Mar 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.23 (+4.71%) | 0 |
9 Mar 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.08 (-1.61%) | 0 |
6 Mar 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.02 (+0.40%) | 0 |
5 Mar 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.18 (-3.52%) | 0 |
4 Mar 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.17 (+3.43%) | 0 |
3 Mar 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.02 (+0.41%) | 0 |
2 Mar 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.23 (-4.46%) | 0 |
27 Feb 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 0 |
26 Feb 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 0 |
25 Feb 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.09 (-1.69%) | 0 |
24 Feb 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.13 (+2.51%) | 0 |
23 Feb 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.11 (-2.08%) | 0 |
20 Feb 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.05 (-0.94%) | 0 |
19 Feb 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 0 |
18 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 0 |
17 Feb 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 0 |
16 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
12 Feb 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.06 (-1.06%) | 0 |
11 Feb 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 0 |
10 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.2 (-3.44%) | 0 |
9 Feb 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
6 Feb 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.12 (+2.11%) | 0 |
5 Feb 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.04 (+0.71%) | 0 |
4 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 0 |
3 Feb 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.13 (+2.36%) | 0 |