Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 0 |
30 Jan 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.05 (-0.89%) | 0 |
29 Jan 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.17 (-2.94%) | 0 |
28 Jan 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.14 (+2.48%) | 0 |
27 Jan 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.04 (+0.71%) | 0 |
26 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.13 (+2.38%) | 0 |
23 Jan 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 0 |
22 Jan 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.09 (-1.60%) | 0 |
21 Jan 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.17 (+3.12%) | 0 |
20 Jan 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.32 (-5.55%) | 0 |
19 Jan 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.09 (+1.58%) | 0 |
15 Jan 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.04 (-0.70%) | 0 |
14 Jan 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.16 (-2.72%) | 0 |
13 Jan 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.08 (-1.34%) | 0 |
12 Jan 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 0 |
9 Jan 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 0 |
8 Jan 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.01 (+0.16%) | 0 |
7 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.07 (-1.12%) | 0 |
6 Jan 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 0 |
5 Jan 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 0 |
2 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 0 |
1 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 0 |
30 Dec 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.14 (+2.35%) | 0 |
29 Dec 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.03 (+0.51%) | 0 |
26 Dec 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 0 |
25 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.04 (-0.67%) | 0 |