Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 0 |
19 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |
18 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.12 (-1.94%) | 0 |
17 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.44 (-6.64%) | 0 |
16 Dec 2008 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.29 (+4.57%) | 0 |
15 Dec 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.08 (+1.28%) | 0 |
12 Dec 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.06 (-0.95%) | 0 |
11 Dec 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 0 |
10 Dec 2008 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.14 (+2.26%) | 0 |
9 Dec 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.04 (-0.64%) | 0 |
8 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.23 (+3.83%) | 0 |
5 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 0 |
4 Dec 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.13 (-2.15%) | 0 |
3 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.04 (+0.67%) | 0 |
2 Dec 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.22 (+3.80%) | 0 |
1 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.36 (-5.85%) | 0 |
28 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
27 Nov 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.07 (+1.16%) | 0 |
25 Nov 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.04 (+0.66%) | 0 |
24 Nov 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.31 (+5.43%) | 0 |
21 Nov 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 0 |
20 Nov 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.24 (-4.23%) | 0 |
19 Nov 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.28 (-4.70%) | 0 |
18 Nov 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
17 Nov 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.09 (-1.48%) | 0 |
14 Nov 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.25 (-3.96%) | 0 |
13 Nov 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.35 (+5.86%) | 0 |
12 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.25 (-4.02%) | 0 |
11 Nov 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.2 (-3.12%) | 0 |