Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.05 (-0.77%) | 0 |
7 Nov 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.25 (+4.02%) | 0 |
6 Nov 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.33 (-5.04%) | 0 |
5 Nov 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 0 |
4 Nov 2008 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.33 (+5.10%) | 0 |
3 Nov 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.03 (+0.47%) | 0 |
31 Oct 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 0 |
30 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.25 (+4.07%) | 0 |
29 Oct 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.09 (+1.49%) | 0 |
28 Oct 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.48 (+8.60%) | 0 |
27 Oct 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.26 (-4.45%) | 0 |
24 Oct 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.33 (-5.35%) | 0 |
23 Oct 2008 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 (+1.15%) | 0 |
22 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.37 (-5.72%) | 0 |
21 Oct 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31 (-4.57%) | 0 |
20 Oct 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.3 (+4.63%) | 0 |
17 Oct 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.18 (-2.70%) | 0 |
16 Oct 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.21 (+3.26%) | 0 |
15 Oct 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.65 (-9.15%) | 0 |
14 Oct 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
13 Oct 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.57 (+8.74%) | 0 |
10 Oct 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 0 |
9 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.31 (-4.49%) | 0 |
8 Oct 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 0 |
7 Oct 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.24 (-3.29%) | 0 |
6 Oct 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.41 (-5.32%) | 0 |
3 Oct 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
2 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.24 (-3.03%) | 0 |
1 Oct 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.05 (-0.63%) | 0 |
30 Sep 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.2 (+2.57%) | 0 |