Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.63 (-7.49%) | 0 |
26 Sep 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.18 (-2.10%) | 0 |
25 Sep 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.12 (+1.42%) | 0 |
24 Sep 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 0 |
23 Sep 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 0 |
22 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.12 (-1.38%) | 0 |
19 Sep 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.44 (+5.31%) | 0 |
18 Sep 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.26 (+3.24%) | 0 |
17 Sep 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.31 (-3.72%) | 0 |
16 Sep 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.02 (-0.24%) | 0 |
15 Sep 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.31 (-3.58%) | 0 |
12 Sep 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.12 (+1.41%) | 0 |
11 Sep 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.06 (-0.70%) | 0 |
10 Sep 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
9 Sep 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23 (-2.62%) | 0 |
8 Sep 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.2 (+2.33%) | 0 |
5 Sep 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.11 (-1.27%) | 0 |
4 Sep 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.3 (-3.34%) | 0 |
3 Sep 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
2 Sep 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.06 (-0.66%) | 0 |
1 Sep 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.04 (-0.44%) | 0 |
28 Aug 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.11 (+1.21%) | 0 |
27 Aug 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.06 (+0.67%) | 0 |
26 Aug 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
25 Aug 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.1 (-1.10%) | 0 |
22 Aug 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.08 (+0.88%) | 0 |
21 Aug 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
20 Aug 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 0 |
19 Aug 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 0 |