Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 0 |
29 Dec 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.12 (+1.37%) | 0 |
28 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.09 (-1.02%) | 0 |
27 Dec 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.05 (+0.57%) | 0 |
23 Dec 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 0 |
22 Dec 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.04 (-0.45%) | 0 |
21 Dec 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.09 (+1.03%) | 0 |
20 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.41 (-13.92%) | 0 |
19 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
16 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.26 (-2.50%) | 0 |
15 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
13 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 0 |
12 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 0 |
9 Dec 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 0 |
8 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.08 (+0.79%) | 0 |
7 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
6 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
5 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
2 Dec 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 0 |
1 Dec 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 0 |
30 Nov 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.24 (+2.37%) | 0 |
29 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 0 |
28 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 0 |
25 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 0 |
23 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
22 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 0 |
21 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 0 |
18 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
17 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 0 |