Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
29 Feb 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.22 (-2.13%) | 0 |
28 Feb 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.07 (-0.67%) | 0 |
27 Feb 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.09 (+0.87%) | 0 |
26 Feb 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.11 (+1.08%) | 0 |
25 Feb 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.18 (+1.80%) | 0 |
22 Feb 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 0 |
21 Feb 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 0 |
20 Feb 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 0 |
19 Feb 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.14 (+1.41%) | 0 |
18 Feb 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |
13 Feb 2008 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 0 |
12 Feb 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.2 (+2.07%) | 0 |
11 Feb 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
8 Feb 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
7 Feb 2008 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.16 (-1.62%) | 0 |
6 Feb 2008 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.06 (+0.61%) | 0 |
5 Feb 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.38 (-3.73%) | 0 |
4 Feb 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
1 Feb 2008 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.12 (+1.19%) | 0 |
31 Jan 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.08 (+0.80%) | 0 |
30 Jan 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
29 Jan 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.05 (+0.50%) | 0 |
28 Jan 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.1 (+1.01%) | 0 |
25 Jan 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.09 (-0.90%) | 0 |
24 Jan 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.27 (+2.78%) | 0 |
23 Jan 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 0 |
22 Jan 2008 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.34 (-3.37%) | 0 |