Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
17 Jan 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 0 |
16 Jan 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.19 (-1.84%) | 0 |
15 Jan 2008 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.33 (-3.10%) | 0 |
14 Jan 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.13 (+1.24%) | 0 |
11 Jan 2008 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.12 (-1.13%) | 0 |
10 Jan 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08 (-0.75%) | 0 |
9 Jan 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 0 |
8 Jan 2008 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 0 |
7 Jan 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 0 |
4 Jan 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 0 |
3 Jan 2008 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 0 |
2 Jan 2008 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 0 |
1 Jan 2008 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
27 Dec 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 0 |
25 Dec 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
21 Dec 2007 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.2 (+1.89%) | 0 |
20 Dec 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38 (-3.46%) | 0 |
18 Dec 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.07 (+0.64%) | 0 |
17 Dec 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.24 (-2.15%) | 0 |
14 Dec 2007 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18 (-1.59%) | 0 |
13 Dec 2007 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.25 (-2.16%) | 0 |
12 Dec 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.2 (+1.76%) | 0 |
11 Dec 2007 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.24 (-2.06%) | 0 |