Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.06 (+0.52%) | 0 |
7 Dec 2007 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04 (-0.34%) | 0 |
6 Dec 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.1 (+0.87%) | 0 |
5 Dec 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.11 (+0.96%) | 0 |
4 Dec 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.04 (-0.35%) | 0 |
3 Dec 2007 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
30 Nov 2007 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.08 (+0.70%) | 0 |
29 Nov 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.08 (-0.70%) | 0 |
28 Nov 2007 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.25 (+2.24%) | 0 |
27 Nov 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.14 (+1.27%) | 0 |
26 Nov 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.14 (-1.25%) | 0 |
23 Nov 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.22 (+2.01%) | 0 |
22 Nov 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27 (-2.40%) | 0 |
20 Nov 2007 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.2 (+1.81%) | 0 |
19 Nov 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.24 (-2.13%) | 0 |
16 Nov 2007 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 0 |
14 Nov 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 0 |
13 Nov 2007 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.3 (+2.68%) | 0 |
12 Nov 2007 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.19 (-1.67%) | 0 |
9 Nov 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.21 (-1.81%) | 0 |
8 Nov 2007 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.05 (+0.43%) | 0 |
7 Nov 2007 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.22 (-1.87%) | 0 |
6 Nov 2007 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.18 (+1.55%) | 0 |
5 Nov 2007 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.14 (-1.19%) | 0 |
2 Nov 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.09 (+0.77%) | 0 |
1 Nov 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.32 (-2.67%) | 0 |
31 Oct 2007 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.16 (+1.35%) | 0 |
30 Oct 2007 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |