Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
11 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.19 (-1.89%) | 0 |
8 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.21 (+2.14%) | 0 |
6 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 0 |
5 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.19 (-1.89%) | 0 |
1 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |
30 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.11 (-1.08%) | 0 |
29 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 0 |
28 Jun 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 0 |
27 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.06 (+0.59%) | 0 |
24 Jun 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.27 (+2.72%) | 0 |
23 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 0 |
22 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 0 |
21 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 (+1.10%) | 0 |
17 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
16 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.24 (-2.36%) | 0 |
15 Jun 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 (+1.19%) | 0 |
14 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 0 |
13 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.35 (-3.35%) | 0 |
10 Jun 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.21 (-1.97%) | 0 |
9 Jun 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 0 |
8 Jun 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
7 Jun 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 (-0.27%) | 0 |
6 Jun 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.08 (+0.74%) | 0 |
3 Jun 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.14 (-1.27%) | 0 |
2 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.16 (+1.48%) | 0 |
1 Jun 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.12 (-1.09%) | 0 |
31 May 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.07 (+0.64%) | 0 |
27 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.14 (+1.30%) | 0 |