Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.16 (+1.51%) | 0 |
25 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
24 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.15 (-1.40%) | 0 |
23 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.15 (+1.42%) | 0 |
20 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.09 (+0.86%) | 0 |
19 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.05 (+0.48%) | 0 |
18 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.28 (-2.62%) | 0 |
17 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.23 (+2.20%) | 0 |
16 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.28 (+2.75%) | 0 |
12 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
11 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 0 |
10 May 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 0 |
9 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.32 (-3.04%) | 0 |
6 May 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.13 (-1.22%) | 0 |
5 May 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.3 (-2.73%) | 0 |
4 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.14 (+1.29%) | 0 |
3 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.1 (+0.93%) | 0 |
2 May 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 0 |
29 Apr 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 (-0.46%) | 0 |
28 Apr 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.15 (+1.40%) | 0 |
27 Apr 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.08 (+0.75%) | 0 |
26 Apr 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.19 (-1.76%) | 0 |
25 Apr 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.14 (-1.28%) | 0 |
22 Apr 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.16 (-1.44%) | 0 |
21 Apr 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.14 (-1.25%) | 0 |
20 Apr 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.07 (+0.63%) | 0 |
19 Apr 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 0 |
18 Apr 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
14 Apr 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.06 (-0.53%) | 0 |