Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.11 (+0.96%) | 0 |
1 Mar 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.27 (-2.30%) | 0 |
28 Feb 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.15 (-1.26%) | 0 |
25 Feb 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.25 (+2.15%) | 0 |
24 Feb 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.25 (-2.10%) | 0 |
23 Feb 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.09 (-0.75%) | 0 |
22 Feb 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.21 (-1.72%) | 0 |
18 Feb 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.06 (-0.49%) | 0 |
17 Feb 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.14 (-1.13%) | 0 |
16 Feb 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 0 |
15 Feb 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.22 (+1.81%) | 0 |
14 Feb 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.19 (-1.54%) | 0 |
11 Feb 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05 (-0.40%) | 0 |
10 Feb 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.14 (-1.12%) | 0 |
9 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.23 (+1.87%) | 0 |
8 Feb 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
7 Feb 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
3 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.18 (-1.44%) | 0 |
2 Feb 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 0 |
1 Feb 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
31 Jan 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.28 (+2.32%) | 0 |
28 Jan 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
27 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.12 (-0.99%) | 0 |
26 Jan 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.02 (-0.16%) | 0 |
25 Jan 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16 (-1.30%) | 0 |
21 Jan 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.15 (-1.20%) | 0 |
20 Jan 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 0 |
19 Jan 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 0 |