Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
18 Mar 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.09 (-0.70%) | 0 |
17 Mar 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 0 |
16 Mar 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 0 |
15 Mar 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
12 Mar 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 0 |
11 Mar 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.18 (+1.43%) | 0 |
10 Mar 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
9 Mar 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.16 (+1.29%) | 0 |
8 Mar 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.15 (-1.20%) | 0 |
5 Mar 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.15 (+1.21%) | 0 |
4 Mar 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.2 (-1.59%) | 0 |
3 Mar 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
2 Mar 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
1 Mar 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.26 (+2.11%) | 0 |
26 Feb 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.23 (-1.83%) | 0 |
25 Feb 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.23 (-1.80%) | 0 |
24 Feb 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
23 Feb 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
22 Feb 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.12 (-0.93%) | 0 |
19 Feb 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
18 Feb 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.11 (-0.85%) | 0 |
17 Feb 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 0 |
16 Feb 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.12 (+0.93%) | 0 |
12 Feb 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 (+0.39%) | 0 |
11 Feb 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 0 |
10 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.04 (+0.31%) | 0 |
9 Feb 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
8 Feb 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.09 (+0.72%) | 0 |
5 Feb 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |