Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 0 |
30 Jun 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.04 (+0.42%) | 0 |
29 Jun 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.08 (+0.86%) | 0 |
26 Jun 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.14 (-1.48%) | 0 |
25 Jun 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.09 (+0.96%) | 0 |
24 Jun 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.24 (-2.49%) | 0 |
23 Jun 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.1 (+1.05%) | 0 |
22 Jun 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.09 (+0.95%) | 0 |
19 Jun 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |
18 Jun 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 0 |
17 Jun 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
16 Jun 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.15 (+1.61%) | 0 |
15 Jun 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.16 (+1.74%) | 0 |
11 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.55 (-5.65%) | 0 |
10 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.11 (-1.12%) | 0 |
8 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.09 (+0.92%) | 0 |
5 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.21 (+2.20%) | 0 |
4 Jun 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.02 (-0.21%) | 0 |
3 Jun 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.22 (+2.36%) | 0 |
2 Jun 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.18 (+1.97%) | 0 |
1 Jun 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.13 (+1.44%) | 0 |
29 May 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
28 May 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 0 |
27 May 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.11 (+1.24%) | 0 |
26 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.25 (+2.89%) | 0 |
22 May 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.09 (-1.03%) | 0 |
21 May 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.09 (-1.02%) | 0 |
20 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.16 (+1.85%) | 0 |