Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 0 |
3 Sep 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 0 |
2 Sep 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 (+0.50%) | 0 |
29 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
28 Aug 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 0 |
27 Aug 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 0 |
26 Aug 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 0 |
23 Aug 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 0 |
22 Aug 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 0 |
21 Aug 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.07 (+0.71%) | 0 |
20 Aug 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |
19 Aug 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.07 (+0.71%) | 0 |
16 Aug 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.12 (+1.23%) | 0 |
15 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 0 |
14 Aug 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.23 (-2.31%) | 0 |
13 Aug 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 0 |
12 Aug 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.08 (-0.80%) | 0 |
9 Aug 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.09 (-0.89%) | 0 |
8 Aug 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.17 (+1.72%) | 0 |
7 Aug 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 0 |
6 Aug 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.07 (+0.71%) | 0 |
5 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.24 (-2.38%) | 0 |
2 Aug 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 0 |
1 Aug 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
31 Jul 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.11 (-1.06%) | 0 |
30 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.07 (-0.67%) | 0 |
29 Jul 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
26 Jul 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |
25 Jul 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 0 |