Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.21 (-2.38%) | 0 |
5 Feb 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.17 (-1.89%) | 0 |
4 Feb 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.06 (+0.67%) | 0 |
3 Feb 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
2 Feb 2016 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.2 (-2.19%) | 0 |
1 Feb 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
29 Jan 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.18 (+2.00%) | 0 |
28 Jan 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
27 Jan 2016 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
26 Jan 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.09 (+1.00%) | 0 |
25 Jan 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 0 |
22 Jan 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.23 (+2.60%) | 0 |
21 Jan 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 0 |
20 Jan 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.19 (-2.11%) | 0 |
19 Jan 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.06 (+0.67%) | 0 |
18 Jan 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.23 (-2.51%) | 0 |
14 Jan 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.04 (+0.44%) | 0 |
13 Jan 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11 (-1.19%) | 0 |
12 Jan 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 (+0.54%) | 0 |
11 Jan 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.03 (-0.33%) | 0 |
8 Jan 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.08 (-0.86%) | 0 |
7 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.2 (-2.11%) | 0 |
6 Jan 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.12 (-1.25%) | 0 |
5 Jan 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21 (-2.14%) | 0 |
1 Jan 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.06 (-0.61%) | 0 |
30 Dec 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 0 |
29 Dec 2015 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.09 (+0.91%) | 0 |