Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
25 Jul 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 0 |
22 Jul 2013 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
19 Jul 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 0 |
18 Jul 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
17 Jul 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
16 Jul 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
15 Jul 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 0 |
12 Jul 2013 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
11 Jul 2013 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.21 (+2.38%) | 0 |
10 Jul 2013 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.03 (+0.34%) | 0 |
9 Jul 2013 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.05 (+0.57%) | 0 |
8 Jul 2013 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
5 Jul 2013 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.08 (+0.92%) | 0 |
4 Jul 2013 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.1 (-1.14%) | 0 |
2 Jul 2013 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.04 (-0.45%) | 0 |
1 Jul 2013 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 0 |
28 Jun 2013 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.06 (+0.69%) | 0 |
27 Jun 2013 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.12 (+1.40%) | 0 |
26 Jun 2013 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.09 (+1.06%) | 0 |
25 Jun 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 0 |
24 Jun 2013 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.17 (-1.97%) | 0 |
21 Jun 2013 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 0 |
20 Jun 2013 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.27 (-3.03%) | 0 |
19 Jun 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.12 (-1.33%) | 0 |
18 Jun 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |