Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 5.45 | 5.57 | 5.45 | 5.57 | 5.57 | +0.12 (+2.20%) | 157,313 |
23 Jun 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.049 (+0.91%) | 100 |
17 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 5.4009 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 5.5156 | 5.5156 | 5.4009 | 5.4009 | 5.4009 | -1.299 (-19.39%) | 2,584 |
25 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |