Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.04 (-0.59%) | 191 |
29 Dec 2023 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | +0.005 (+0.07%) | 111 |
28 Dec 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.04 (-0.59%) | 134 |
21 Dec 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.11 (-1.59%) | 355 |
13 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.412 (+6.33%) | 111 |
28 Nov 2023 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | +0.033 (+0.51%) | 2,307 |
27 Nov 2023 | USD | 6.4751 | 6.4751 | 6.4751 | 6.4751 | 6.4751 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6.4751 | 6.4751 | 6.4751 | 6.4751 | 6.4751 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6.4751 | 6.4751 | 6.4751 | 6.4751 | 6.4751 | 0.0 (0.0%) | 0 |