Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.33 (-5.45%) | 111 |
5 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 8 |
13 Sep 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.467 (+8.35%) | 317 |
12 Sep 2023 | USD | 5.5835 | 5.5835 | 5.5835 | 5.5835 | 5.5835 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 5.69 | 5.885 | 5.55 | 5.5835 | 5.5835 | -0.506 (-8.32%) | 83,018 |
8 Sep 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.196 (+3.33%) | 274 |
31 Aug 2023 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 5.894 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 5.894 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 5.894 | 5.894 | 5.894 | 5.894 | 5.894 | 0.0 (0.0%) | 0 |