Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 0 |
15 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.13 (+1.30%) | 0 |
14 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 0 |
11 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.17 (+1.73%) | 0 |
10 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.35 (+3.70%) | 0 |
9 Nov 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.14 (-1.46%) | 0 |
8 Nov 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.06 (+0.63%) | 0 |
7 Nov 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
4 Nov 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.35 (+3.83%) | 0 |
3 Nov 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
2 Nov 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.12 (-1.29%) | 0 |
1 Nov 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.13 (+1.42%) | 0 |
31 Oct 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.07 (-0.76%) | 0 |
28 Oct 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.01 (-0.11%) | 0 |
27 Oct 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 0 |
26 Oct 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.11 (+1.20%) | 0 |
25 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.13 (+1.44%) | 0 |
24 Oct 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.13 (-1.42%) | 0 |
21 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.11 (+1.22%) | 0 |
20 Oct 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.12 (-1.31%) | 0 |
18 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.06 (+0.66%) | 0 |
17 Oct 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.23 (+2.59%) | 0 |
14 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.15 (-1.66%) | 0 |
13 Oct 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.13 (+1.46%) | 0 |
12 Oct 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
11 Oct 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.09 (-1.00%) | 0 |
10 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.07 (-0.77%) | 0 |
7 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.17 (-1.84%) | 0 |
6 Oct 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 0 |