Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.19 (-1.49%) | 0 |
14 Jan 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 0 |
13 Jan 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 0 |
12 Jan 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 0 |
11 Jan 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.2 (+1.59%) | 0 |
10 Jan 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.06 (-0.48%) | 0 |
7 Jan 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
6 Jan 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
5 Jan 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16 (-1.26%) | 0 |
4 Jan 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
3 Jan 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.07 (+0.55%) | 0 |
31 Dec 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 0 |
29 Dec 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
27 Dec 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 0 |
23 Dec 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 0 |
22 Dec 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.11 (+0.89%) | 0 |
21 Dec 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16 (-1.28%) | 0 |
20 Dec 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.12 (-0.95%) | 0 |
17 Dec 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 0 |
16 Dec 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02 (-0.16%) | 0 |
15 Dec 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 (+0.63%) | 0 |
14 Dec 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 0 |
13 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 0 |
10 Dec 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.01 (+0.08%) | 0 |
9 Dec 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 0 |
8 Dec 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
7 Dec 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.23 (+1.81%) | 0 |
6 Dec 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 0 |