Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.11 (+0.85%) | 0 |
27 Jul 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.1 (-0.77%) | 0 |
26 Jul 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08 (-0.61%) | 0 |
23 Jul 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |
21 Jul 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.15 (+1.16%) | 0 |
20 Jul 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.12 (+0.94%) | 0 |
19 Jul 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.27 (-2.06%) | 0 |
16 Jul 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15 (-1.13%) | 0 |
15 Jul 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.06 (-0.45%) | 0 |
14 Jul 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
13 Jul 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.01 (+0.08%) | 0 |
12 Jul 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.21 (+1.61%) | 0 |
8 Jul 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.22 (-1.66%) | 0 |
7 Jul 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.09 (-0.67%) | 0 |
2 Jul 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
30 Jun 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
29 Jun 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 0 |
28 Jun 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
25 Jun 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
24 Jun 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
23 Jun 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 0 |
22 Jun 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
21 Jun 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.05 (-0.37%) | 0 |
18 Jun 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
16 Jun 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.11 (-0.81%) | 0 |