Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
30 Jun 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
29 Jun 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 (+0.75%) | 0 |
26 Jun 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.13 (-1.37%) | 0 |
25 Jun 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.09 (+0.96%) | 0 |
24 Jun 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.24 (-2.49%) | 0 |
23 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 0 |
22 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.09 (+0.95%) | 0 |
19 Jun 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.03 (-0.32%) | 0 |
18 Jun 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 0 |
17 Jun 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |
16 Jun 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.14 (+1.50%) | 0 |
15 Jun 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 0 |
12 Jun 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 0 |
11 Jun 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.54 (-5.54%) | 0 |
10 Jun 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.12 (-1.22%) | 0 |
8 Jun 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.1 (+1.02%) | 0 |
5 Jun 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.21 (+2.20%) | 0 |
4 Jun 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 0 |
3 Jun 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.21 (+2.24%) | 0 |
2 Jun 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.18 (+1.96%) | 0 |
1 Jun 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.14 (+1.55%) | 0 |
29 May 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.03 (-0.33%) | 0 |
28 May 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05 (+0.55%) | 0 |
27 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.11 (+1.23%) | 0 |
26 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.25 (+2.89%) | 0 |
22 May 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 0 |
21 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.09 (-1.02%) | 0 |
20 May 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.15 (+1.73%) | 0 |