Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.23 (+2.56%) | 0 |
24 Dec 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.07 (-0.77%) | 0 |
21 Dec 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.14 (-1.52%) | 0 |
20 Dec 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 0 |
19 Dec 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.09 (-0.96%) | 0 |
18 Dec 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.76 (-7.52%) | 0 |
17 Dec 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.13 (-1.27%) | 0 |
14 Dec 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 0 |
13 Dec 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 0 |
12 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.15 (+1.46%) | 0 |
11 Dec 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.05 (+0.49%) | 0 |
10 Dec 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.12 (-1.16%) | 0 |
7 Dec 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.05 (-0.48%) | 0 |
6 Dec 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.21 (-1.98%) | 0 |
4 Dec 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.25 (-2.31%) | 0 |
3 Dec 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 0 |
30 Nov 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 0 |
29 Nov 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05 (-0.47%) | 0 |
28 Nov 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.18 (+1.70%) | 0 |
27 Nov 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
26 Nov 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.13 (+1.24%) | 0 |
23 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.09 (-0.85%) | 0 |
22 Nov 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.12 (+1.15%) | 0 |
20 Nov 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 0 |
19 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.07 (-0.66%) | 0 |
16 Nov 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 0 |
15 Nov 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 0 |
14 Nov 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
13 Nov 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |