Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.18 (-1.67%) | 0 |
9 Nov 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.12 (-1.10%) | 0 |
8 Nov 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
7 Nov 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 0 |
6 Nov 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 0 |
5 Nov 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 0 |
2 Nov 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 0 |
1 Nov 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.18 (+1.69%) | 0 |
31 Oct 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.12 (+1.14%) | 0 |
30 Oct 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.11 (+1.06%) | 0 |
29 Oct 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.09 (-0.86%) | 0 |
26 Oct 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.1 (-0.95%) | 0 |
25 Oct 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.15 (+1.44%) | 0 |
24 Oct 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.3 (-2.80%) | 0 |
23 Oct 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.13 (-1.20%) | 0 |
22 Oct 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
19 Oct 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 0 |
18 Oct 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.2 (-1.81%) | 0 |
17 Oct 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 0 |
16 Oct 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.19 (+1.74%) | 0 |
15 Oct 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.03 (-0.27%) | 0 |
12 Oct 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.1 (+0.92%) | 0 |
11 Oct 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.17 (-1.54%) | 0 |
10 Oct 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.23 (-2.04%) | 0 |
9 Oct 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 0 |
8 Oct 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.07 (-0.62%) | 0 |
5 Oct 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.08 (-0.70%) | 0 |
4 Oct 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.14 (-1.21%) | 0 |
3 Oct 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.01 (-0.09%) | 0 |
2 Oct 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.07 (-0.60%) | 0 |