Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.05 (+0.42%) | 0 |
15 Sep 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |
14 Sep 2017 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |
13 Sep 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
12 Sep 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 0 |
11 Sep 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.09 (+0.77%) | 0 |
8 Sep 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.01 (+0.09%) | 0 |
7 Sep 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.1 (+0.87%) | 0 |
6 Sep 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
5 Sep 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 0 |
4 Sep 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.03 (+0.26%) | 0 |
31 Aug 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.09 (+0.79%) | 0 |
30 Aug 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 0 |
29 Aug 2017 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09 (-0.78%) | 0 |
28 Aug 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
25 Aug 2017 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.05 (+0.44%) | 0 |
24 Aug 2017 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.09 (+0.79%) | 0 |
21 Aug 2017 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |
18 Aug 2017 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
17 Aug 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.13 (-1.14%) | 0 |
16 Aug 2017 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.09 (+0.79%) | 0 |
15 Aug 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 0 |
14 Aug 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.09 (+0.80%) | 0 |
11 Aug 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 0 |
10 Aug 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.17 (-1.48%) | 0 |
9 Aug 2017 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09 (-0.78%) | 0 |
8 Aug 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.02 (-0.17%) | 0 |