Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 22.5265 | 22.5265 | 22.5265 | 22.5265 | 22.5265 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 22.4578 | 22.5265 | 22.4578 | 22.5265 | 22.5265 | +0.007 (+0.03%) | 12,348 |
7 Feb 2022 | USD | 22.5193 | 22.5193 | 22.5193 | 22.5193 | 22.5193 | +0.059 (+0.26%) | 5,366 |
4 Feb 2022 | USD | 22.4603 | 22.4603 | 22.4603 | 22.4603 | 22.4603 | -0.327 (-1.43%) | 7,101 |
3 Feb 2022 | USD | 22.7871 | 22.7871 | 22.7871 | 22.7871 | 22.7871 | +0.049 (+0.22%) | 7,927 |
2 Feb 2022 | USD | 22.7382 | 22.7382 | 22.7382 | 22.7382 | 22.7382 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 22.7382 | 22.7382 | 22.7382 | 22.7382 | 22.7382 | +0.285 (+1.27%) | 1,256 |
31 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 22.4533 | 0.0 (0.0%) | 0 |