| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 22.2285 | 22.2285 | 22.2285 | 22.2285 | 22.2285 | +0.102 (+0.46%) | 5,143 |
| 22 Mar 2021 | USD | 22.1267 | 22.1267 | 22.1267 | 22.1267 | 22.1267 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 22.1267 | 22.1267 | 22.1267 | 22.1267 | 22.1267 | -0.108 (-0.48%) | 8,438 |
| 18 Mar 2021 | USD | 22.2344 | 22.2344 | 22.2344 | 22.2344 | 22.2344 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 22.2344 | 22.2344 | 22.2344 | 22.2344 | 22.2344 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 22.2344 | 22.2344 | 22.2344 | 22.2344 | 22.2344 | +0.295 (+1.35%) | 1,036 |
| 15 Mar 2021 | USD | 21.9392 | 21.9392 | 21.9392 | 21.9392 | 21.9392 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 21.8061 | 21.9392 | 21.8061 | 21.9392 | 21.9392 | -0.171 (-0.78%) | 3,214 |
| 11 Mar 2021 | USD | 22.0677 | 22.1106 | 22.0677 | 22.1106 | 22.1106 | +0.075 (+0.34%) | 6,474 |
| 10 Mar 2021 | USD | 22.0352 | 22.0352 | 22.0352 | 22.0352 | 22.0352 | +0.638 (+2.98%) | 6,739 |
| 9 Mar 2021 | USD | 21.3967 | 21.3967 | 21.3967 | 21.3967 | 21.3967 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 21.3967 | 21.3967 | 21.3967 | 21.3967 | 21.3967 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 21.3967 | 21.3967 | 21.3967 | 21.3967 | 21.3967 | +3.926 (+22.47%) | 10,000 |
| 4 Mar 2021 | USD | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 17.4711 | 0.0 (0.0%) | 0 |
