| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 4.69 | 4.8 | 4.26 | 4.487 | 4.487 | -0.113 (-2.46%) | 25,300 |
| 11 Jun 2007 | USD | 4.5 | 4.6 | 4.35 | 4.6 | 4.6 | +0.08 (+1.77%) | 5,500 |
| 8 Jun 2007 | USD | 4.5999 | 4.5999 | 4.49 | 4.52 | 4.52 | -0.01 (-0.22%) | 7,600 |
| 7 Jun 2007 | USD | 4.5 | 4.53 | 4.45 | 4.53 | 4.53 | -0.06 (-1.31%) | 1,200 |
| 6 Jun 2007 | USD | 4.71 | 4.71 | 4.5 | 4.59 | 4.59 | -0.16 (-3.37%) | 10,600 |
| 5 Jun 2007 | USD | 4.6999 | 4.75 | 4.6 | 4.75 | 4.75 | +0.15 (+3.26%) | 4,900 |
| 4 Jun 2007 | USD | 4.6 | 4.7 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 15,000 |
| 1 Jun 2007 | USD | 4.63 | 4.63 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,500 |
| 31 May 2007 | USD | 4.44 | 4.7 | 4.41 | 4.6 | 4.6 | +0.18 (+4.07%) | 1,300 |
| 30 May 2007 | USD | 4.5 | 4.5 | 4.4196 | 4.42 | 4.42 | -0.01 (-0.23%) | 4,500 |
| 29 May 2007 | USD | 4.42 | 4.43 | 4.35 | 4.43 | 4.43 | 0.0 (0.0%) | 1,300 |
| 28 May 2007 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 4.45 | 4.45 | 4.31 | 4.43 | 4.43 | -0.02 (-0.45%) | 7,200 |
| 24 May 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 1,000 |
| 23 May 2007 | USD | 4.6 | 4.6 | 4.46 | 4.49 | 4.49 | -0.06 (-1.32%) | 25,700 |
| 22 May 2007 | USD | 4.6 | 4.6 | 4.43 | 4.55 | 4.55 | -0.05 (-1.09%) | 6,400 |
| 21 May 2007 | USD | 4.7 | 4.7991 | 4.6001 | 4.6001 | 4.6001 | +0 (+0.0%) | 13,400 |
| 18 May 2007 | USD | 4.35 | 4.6 | 4.3 | 4.6 | 4.6 | +0.25 (+5.75%) | 13,100 |
| 17 May 2007 | USD | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,900 |
| 16 May 2007 | USD | 4.45 | 4.45 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 8,800 |
| 15 May 2007 | USD | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,300 |
| 14 May 2007 | USD | 4.41 | 4.55 | 4.41 | 4.5 | 4.5 | +0.1 (+2.27%) | 9,500 |
| 11 May 2007 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 2,900 |
| 10 May 2007 | USD | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | +0.18 (+4.07%) | 4,300 |
| 9 May 2007 | USD | 4.32 | 4.4856 | 4.32 | 4.42 | 4.42 | -0.01 (-0.22%) | 6,100 |
| 8 May 2007 | USD | 4.46 | 4.53 | 4.25 | 4.4299 | 4.4299 | -0.035 (-0.79%) | 5,600 |
| 7 May 2007 | USD | 4.57 | 4.57 | 4.3764 | 4.465 | 4.465 | -0.165 (-3.56%) | 23,400 |
| 4 May 2007 | USD | 4.63 | 4.65 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 6,800 |
| 3 May 2007 | USD | 4.67 | 4.68 | 4.641 | 4.65 | 4.65 | -0.05 (-1.06%) | 1,300 |
| 2 May 2007 | USD | 4.69 | 4.75 | 4.68 | 4.7 | 4.7 | +0.05 (+1.08%) | 7,200 |
