Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 5.95 | 6 | 5.86 | 5.91 | 5.91 | -0.06 (-1.01%) | 59,900 |
13 Nov 2006 | USD | 6.05 | 6.08 | 5.5 | 5.97 | 5.97 | -0.13 (-2.13%) | 96,600 |
10 Nov 2006 | USD | 6.2 | 6.2 | 6.09 | 6.1 | 6.1 | -0.15 (-2.40%) | 64,100 |
9 Nov 2006 | USD | 6.22 | 6.45 | 6.11 | 6.25 | 6.25 | +0.07 (+1.13%) | 20,300 |
8 Nov 2006 | USD | 6.2 | 6.25 | 6.15 | 6.18 | 6.18 | +0.03 (+0.49%) | 24,400 |
7 Nov 2006 | USD | 6.45 | 6.45 | 6.13 | 6.15 | 6.15 | -0.13 (-2.07%) | 19,000 |
6 Nov 2006 | USD | 6.24 | 6.3 | 6.05 | 6.28 | 6.28 | +0.11 (+1.78%) | 37,800 |
3 Nov 2006 | USD | 6.26 | 6.26 | 6.17 | 6.17 | 6.17 | -0.1 (-1.59%) | 5,200 |
2 Nov 2006 | USD | 6.05 | 6.3 | 6.05 | 6.27 | 6.27 | +0.25 (+4.15%) | 16,600 |
1 Nov 2006 | USD | 6.15 | 6.4 | 6 | 6.02 | 6.02 | -0.18 (-2.90%) | 29,000 |
31 Oct 2006 | USD | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.17 (-2.67%) | 14,300 |
30 Oct 2006 | USD | 6.48 | 6.48 | 6.3 | 6.37 | 6.37 | -0.06 (-0.93%) | 8,000 |
27 Oct 2006 | USD | 6.45 | 6.53 | 6.31 | 6.43 | 6.43 | -0.02 (-0.31%) | 16,900 |
26 Oct 2006 | USD | 6.3 | 6.55 | 6.3 | 6.45 | 6.45 | +0.2 (+3.20%) | 50,800 |
25 Oct 2006 | USD | 6.04 | 6.3 | 6.01 | 6.25 | 6.25 | +0.24 (+3.99%) | 95,200 |
24 Oct 2006 | USD | 6.07 | 6.07 | 6 | 6.01 | 6.01 | -0.05 (-0.83%) | 87,500 |
23 Oct 2006 | USD | 6.07 | 6.1 | 6 | 6.06 | 6.06 | -0.04 (-0.66%) | 175,300 |
20 Oct 2006 | USD | 6.07 | 6.1 | 6 | 6.1 | 6.1 | +0.03 (+0.49%) | 107,700 |
19 Oct 2006 | USD | 6 | 6.3 | 6 | 6.07 | 6.07 | 0.0 (0.0%) | 450,000 |