Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.02 (-0.08%) | 0 |
9 Jan 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.06 (+0.24%) | 0 |
8 Jan 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 0 |
5 Jan 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 0 |
4 Jan 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.12 (+0.47%) | 0 |
3 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 0 |
2 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.18 (+0.72%) | 0 |
1 Jan 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.07 (-0.28%) | 0 |
28 Dec 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.03 (+0.12%) | 0 |
27 Dec 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 0 |
26 Dec 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 0 |
25 Dec 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 0 |
21 Dec 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 0 |
20 Dec 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 0 |
19 Dec 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 0 |
18 Dec 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.11 (+0.44%) | 0 |
15 Dec 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.15 (+0.61%) | 0 |
14 Dec 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.95 (-3.69%) | 0 |
13 Dec 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04 (-0.16%) | 0 |
12 Dec 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
11 Dec 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.05 (+0.19%) | 0 |
8 Dec 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.08 (+0.31%) | 0 |
7 Dec 2017 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.07 (+0.27%) | 0 |
6 Dec 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04 (-0.16%) | 0 |
5 Dec 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12 (-0.47%) | 0 |
4 Dec 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 0 |
1 Dec 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 0 |
30 Nov 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.17 (+0.67%) | 0 |