Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 0 |
17 Oct 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 0 |
13 Oct 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.03 (+0.12%) | 0 |
12 Oct 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 0 |
11 Oct 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 0 |
10 Oct 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.06 (+0.24%) | 0 |
9 Oct 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04 (-0.16%) | 0 |
6 Oct 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.05 (-0.20%) | 0 |
5 Oct 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.11 (+0.44%) | 0 |
4 Oct 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 0 |
3 Oct 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.04 (+0.16%) | 0 |
2 Oct 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.1 (+0.40%) | 0 |
29 Sep 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.08 (+0.32%) | 0 |
28 Sep 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 0 |
27 Sep 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.1 (+0.40%) | 0 |
26 Sep 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 0 |
25 Sep 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.02 (-0.08%) | 0 |
22 Sep 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04 (+0.16%) | 0 |
21 Sep 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
20 Sep 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 0 |
19 Sep 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 0 |
18 Sep 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 0 |
15 Sep 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 0 |
14 Sep 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.13 (-0.52%) | 0 |
13 Sep 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
12 Sep 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 0 |
11 Sep 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.21 (+0.85%) | 0 |
8 Sep 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 0 |