Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 0 |
5 Sep 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 0 |
4 Sep 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.04 (+0.16%) | 0 |
31 Aug 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.1 (+0.41%) | 0 |
30 Aug 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.04 (+0.16%) | 0 |
29 Aug 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
28 Aug 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.07 (+0.29%) | 0 |
24 Aug 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04 (-0.16%) | 0 |
23 Aug 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.07 (-0.29%) | 0 |
22 Aug 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.15 (+0.62%) | 0 |
21 Aug 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
18 Aug 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |
17 Aug 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.26 (-1.06%) | 0 |
16 Aug 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 0 |
14 Aug 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.15 (+0.61%) | 0 |
11 Aug 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.03 (+0.12%) | 0 |
10 Aug 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.26 (-1.05%) | 0 |
9 Aug 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 0 |
7 Aug 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04 (-0.16%) | 0 |
4 Aug 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 0 |
3 Aug 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.18 (-0.72%) | 0 |
2 Aug 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 0 |
1 Aug 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.04 (+0.16%) | 0 |
31 Jul 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 0 |
28 Jul 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 0 |