Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 0 |
25 Jul 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.14 (+0.56%) | 0 |
24 Jul 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.01 (+0.04%) | 0 |
21 Jul 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |
20 Jul 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 0 |
19 Jul 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.1 (+0.40%) | 0 |
18 Jul 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.03 (-0.12%) | 0 |
17 Jul 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.01 (-0.04%) | 0 |
14 Jul 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.05 (+0.20%) | 0 |
13 Jul 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.05 (+0.20%) | 0 |
12 Jul 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.14 (+0.57%) | 0 |
11 Jul 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
7 Jul 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.06 (+0.24%) | 0 |
6 Jul 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.19 (-0.77%) | 0 |
5 Jul 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.02 (-0.08%) | 0 |
4 Jul 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04 (+0.16%) | 0 |
30 Jun 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |
29 Jun 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12 (-0.48%) | 0 |
28 Jun 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.2 (+0.81%) | 0 |
27 Jun 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.14 (-0.57%) | 0 |
26 Jun 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 0 |
23 Jun 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 0 |
22 Jun 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
21 Jun 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 0 |
20 Jun 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12 (-0.48%) | 0 |
19 Jun 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.16 (+0.65%) | 0 |
16 Jun 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.21 (-0.85%) | 0 |