Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 0 |
13 Jun 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.11 (+0.44%) | 0 |
12 Jun 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.02 (+0.08%) | 0 |
9 Jun 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.05 (+0.20%) | 0 |
8 Jun 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.01 (-0.04%) | 0 |
7 Jun 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 0 |
6 Jun 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 0 |
5 Jun 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 0 |
2 Jun 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.03 (+0.12%) | 0 |
1 Jun 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.25 (+1.02%) | 0 |
31 May 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.05 (-0.20%) | 0 |
30 May 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08 (-0.32%) | 0 |
29 May 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 0 |
25 May 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.04 (+0.16%) | 0 |
24 May 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.04 (+0.16%) | 0 |
23 May 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 0 |
22 May 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.07 (+0.28%) | 0 |
19 May 2017 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.17 (+0.70%) | 0 |
18 May 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 0 |
17 May 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.36 (-1.46%) | 0 |
16 May 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 0 |
15 May 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.1 (+0.41%) | 0 |
12 May 2017 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.05 (-0.20%) | 0 |
11 May 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.06 (-0.24%) | 0 |
10 May 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.03 (+0.12%) | 0 |
9 May 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.05 (-0.20%) | 0 |
5 May 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.09 (+0.36%) | 0 |
4 May 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |